Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,306.87 -15.21 (-0.46%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,191.24 -175.71 (-0.96%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,768.08 -1,586.84 (-2.29%) CMC Crypto 200
1,397.91 -43.72 (-3.03%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00031000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBN240719C00031000 | 2024-06-03 10:40AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBN240920C00031000 | 2024-05-03 1:46PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 42 | 29.49% |
| IBN241220C00031000 | 2024-06-10 2:09PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00031000 | 2024-05-23 11:50AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN241220P00031000 | 2024-06-10 10:55AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.