Singapore markets close in 35 minutes
Straits Times Index
3,262.61 -1.92 (-0.06%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,537.81 +223.95 (+1.22%) FTSE 100
8,359.92 +5.87 (+0.07%) Bitcoin USD
61,350.54 -994.22 (-1.59%) CMC Crypto 200
1,322.64 +22.54 (+1.73%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00030000 | 2024-04-09 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| IBN240621C00030000 | 2024-05-08 10:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBN240816C00030000 | 2024-05-07 3:37PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IBN240920C00030000 | 2024-04-11 10:51AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBN241018C00030000 | 2024-04-09 1:47PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBN241220C00030000 | 2024-05-07 2:35PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00030000 | 2024-04-04 3:32PM EDT | 2024-05-17 | 4.40 | 2.00 | 4.70 | 0.00 | - | 5 | 0 | 71.68% |
| IBN240920P00030000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBN241018P00030000 | 2024-05-08 10:20AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IBN241220P00030000 | 2024-04-25 9:51AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.