Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,227.53 +1,449.65 (+2.27%) CMC Crypto 200
1,405.36 +92.73 (+7.07%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00025000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBN240621C00025000 | 2024-04-29 10:09AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBN240816C00025000 | 2024-04-25 9:55AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBN240920C00025000 | 2024-05-02 11:18AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBN241018C00025000 | 2024-04-15 9:42AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBN241220C00025000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00025000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IBN240621P00025000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| IBN240816P00025000 | 2024-04-29 10:01AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBN240920P00025000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBN241018P00025000 | 2024-04-24 10:12AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IBN241220P00025000 | 2024-05-02 2:43PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.