Singapore markets close in 38 minutes
Straits Times Index
3,300.84 +3.95 (+0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,463.18 +256.05 (+1.41%) FTSE 100
8,202.24 +30.09 (+0.37%) Bitcoin USD
59,229.90 +1,565.40 (+2.71%) CMC Crypto 200
1,289.17 +12.19 (+0.95%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00024000 | 2024-04-29 10:29AM EDT | 2024-05-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBN240621C00024000 | 2024-04-29 10:58AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IBN240816C00024000 | 2024-03-22 10:51AM EDT | 2024-08-16 | 2.85 | 1.10 | 4.00 | 0.00 | - | 7 | 122 | 29.44% |
| IBN240920C00024000 | 2024-04-16 12:20PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| IBN241018C00024000 | 2024-04-22 9:55AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBN241220C00024000 | 2024-04-22 9:50AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00024000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBN240621P00024000 | 2024-05-01 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IBN240816P00024000 | 2024-05-01 11:47AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBN240920P00024000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBN241220P00024000 | 2024-04-29 12:17PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.