Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517C00023000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 2.85 | 2.35 | 6.50 | 0.00 | - | 20 | 203 | 61.13% |
IBN240621C00023000 | 2024-04-16 1:32PM EDT | 2024-06-21 | 2.95 | 2.50 | 6.60 | 0.00 | - | 20 | 93 | 112.74% |
IBN240816C00023000 | 2024-04-22 9:42AM EDT | 2024-08-16 | 3.50 | 3.50 | 5.50 | 0.00 | - | 9 | 177 | 52.78% |
IBN240920C00023000 | 2024-01-26 10:31AM EDT | 2024-09-20 | 2.61 | 3.70 | 3.90 | 0.00 | - | 1 | 101 | 0.00% |
IBN241018C00023000 | 2024-04-18 2:26PM EDT | 2024-10-18 | 3.40 | 4.40 | 5.90 | 0.00 | - | 45 | 337 | 48.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517P00023000 | 2024-04-18 1:48PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 560 | 92.87% |
IBN240621P00023000 | 2024-04-03 10:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 180 | 63.38% |
IBN240816P00023000 | 2024-04-18 2:41PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.20 | 0.00 | - | 5 | 28 | 26.91% |
IBN241018P00023000 | 2024-03-08 1:28PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | 0.00 | - | 20 | 30 | 29.88% |