Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517C00022000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 40 | 343 | 0.00% |
IBN240621C00022000 | 2024-04-30 9:49AM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 0.00% |
IBN240816C00022000 | 2024-04-24 9:39AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBN240517P00022000 | 2024-04-26 11:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,500 | 3,581 | 25.00% |
IBN240621P00022000 | 2024-04-18 12:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 460 | 12.50% |
IBN240816P00022000 | 2024-04-26 12:33PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,012 | 12.50% |