Singapore markets open in 57 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,294.22 -2,404.75 (-3.96%) CMC Crypto 200
1,280.65 -58.41 (-4.36%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00020000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 7.70 | 5.60 | 9.80 | 0.00 | - | 40 | 209 | 102.54% |
| IBN240621C00020000 | 2024-03-14 11:01AM EDT | 2024-06-21 | 6.00 | 4.40 | 8.50 | 0.00 | - | 3 | 30 | 100.29% |
| IBN240816C00020000 | 2024-02-07 11:53AM EDT | 2024-08-16 | 5.00 | 6.00 | 9.00 | 0.00 | - | 1 | 33 | 82.86% |
| IBN241018C00020000 | 2024-01-17 12:36PM EDT | 2024-10-18 | 4.40 | 4.00 | 6.60 | 0.00 | - | 10 | 108 | 0.00% |
| IBN241220C00020000 | 2024-04-30 10:13AM EDT | 2024-12-20 | 7.50 | 6.20 | 8.50 | 0.00 | - | 2 | 81 | 46.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00020000 | 2024-02-12 11:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 428 | 130.08% |
| IBN240621P00020000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| IBN240816P00020000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 50.29% |
| IBN241018P00020000 | 2024-04-16 2:37PM EDT | 2024-10-18 | 0.18 | 0.05 | 0.50 | 0.00 | - | 1 | 42 | 43.65% |
| IBN241220P00020000 | 2024-04-26 3:00PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 75 | 117 | 28.81% |
© 2024 Yahoo. All rights reserved.