Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,873.51 +924.68 (+1.47%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00019000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 8.60 | 6.30 | 10.40 | 0.00 | - | 1 | 1 | 78.13% |
| IBN240621C00019000 | 2023-11-16 3:04PM EDT | 2024-06-21 | 4.15 | 5.60 | 6.60 | 0.00 | - | - | 30 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00019000 | 2024-01-16 10:54AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 110 | 123 | 105.86% |
| IBN240816P00019000 | 2024-02-20 1:37PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 56.15% |
| IBN240920P00019000 | 2024-04-01 11:03AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 60.69% |
| IBN241220P00019000 | 2024-04-26 12:27PM EDT | 2024-12-20 | 0.15 | 0.00 | 2.20 | 0.00 | - | 47 | 160 | 54.66% |
© 2024 Yahoo. All rights reserved.