Singapore markets closed
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,647.29 -7.75 (-0.21%) Dow
29,134.99 -125.82 (-0.43%) Nasdaq
10,829.50 +26.58 (+0.25%) BTC-USD
19,045.00 -1,248.56 (-6.15%) CMC Crypto 200
435.13 -24.01 (-5.23%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN221021C00018000 | 2022-08-22 11:41AM EDT | 18.00 | 3.75 | 4.70 | 5.00 | 0.00 | - | 20 | 20 | 165.43% |
| IBN221021C00020000 | 2022-09-27 1:31PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| IBN221021C00021000 | 2022-09-27 1:44PM EDT | 21.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| IBN221021C00022000 | 2022-09-27 9:38AM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 6.25% |
| IBN221021C00023000 | 2022-09-27 1:31PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 277 | 321 | 12.50% |
| IBN221021C00024000 | 2022-09-26 12:44PM EDT | 24.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 196 | 12.50% |
| IBN221021C00025000 | 2022-09-20 3:55PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 25.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN221021P00019000 | 2022-09-23 1:00PM EDT | 19.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| IBN221021P00020000 | 2022-09-27 11:53AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 225 | 6.25% |
| IBN221021P00021000 | 2022-09-27 12:18PM EDT | 21.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| IBN221021P00022000 | 2022-09-27 2:39PM EDT | 22.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 338 | 0.00% |
| IBN221021P00023000 | 2022-09-27 12:00PM EDT | 23.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 0.00% |
| IBN221021P00024000 | 2022-09-23 1:05PM EDT | 24.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
| IBN221021P00026000 | 2022-09-21 2:00PM EDT | 26.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
