Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,455.16 +37.01 (+0.50%) BTC-USD
29,681.78 -229.54 (-0.77%) CMC Crypto 200
665.12 +422.44 (+174.07%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN220520C00017000 | 2022-05-13 2:20PM EDT | 17.00 | 0.77 | 0.80 | 0.95 | 0.00 | - | 5 | 20 | 54.69% |
| IBN220520C00018000 | 2022-05-13 2:20PM EDT | 18.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 26 | 746 | 46.09% |
| IBN220520C00019000 | 2022-05-13 10:29AM EDT | 19.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 755 | 58.98% |
| IBN220520C00020000 | 2022-05-13 10:29AM EDT | 20.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 4,935 | 91.02% |
| IBN220520C00021000 | 2022-05-03 11:49AM EDT | 21.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 5 | 271 | 92.19% |
| IBN220520C00022000 | 2022-04-20 10:00AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 80 | 411 | 110.94% |
| IBN220520C00023000 | 2022-04-22 3:41PM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 49 | 128.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN220520P00013000 | 2022-04-14 1:41PM EDT | 13.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 189.06% |
| IBN220520P00016000 | 2022-05-13 1:59PM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 127.73% |
| IBN220520P00017000 | 2022-05-13 11:43AM EDT | 17.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 164 | 57.81% |
| IBN220520P00018000 | 2022-05-13 3:40PM EDT | 18.00 | 0.57 | 0.45 | 0.60 | 0.00 | - | 14 | 208 | 51.56% |
| IBN220520P00019000 | 2022-05-09 9:32AM EDT | 19.00 | 1.13 | 1.25 | 1.40 | 0.00 | - | 1 | 486 | 58.20% |
| IBN220520P00020000 | 2022-05-12 9:42AM EDT | 20.00 | 2.11 | 2.20 | 2.40 | 0.00 | - | 2 | 197 | 84.38% |
| IBN220520P00021000 | 2022-05-06 12:47PM EDT | 21.00 | 2.45 | 2.60 | 3.50 | 0.00 | - | 1 | 0 | 130.86% |
| IBN220520P00022000 | 2022-04-26 9:39AM EDT | 22.00 | 2.80 | 4.10 | 4.70 | 0.00 | - | - | 3 | 127.73% |
© 2022 Yahoo. All rights reserved.
