Singapore markets closed

ICICI Bank Limited (IBN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.69+0.02 (+0.14%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220520C000170002022-05-13 2:20PM EDT17.000.770.800.950.00-52054.69%
IBN220520C000180002022-05-13 2:20PM EDT18.000.250.200.250.00-2674646.09%
IBN220520C000190002022-05-13 10:29AM EDT19.000.090.000.100.00-275558.98%
IBN220520C000200002022-05-13 10:29AM EDT20.000.020.000.250.00-24,93591.02%
IBN220520C000210002022-05-03 11:49AM EDT21.000.140.000.100.00-527192.19%
IBN220520C000220002022-04-20 10:00AM EDT22.000.100.000.100.00-80411110.94%
IBN220520C000230002022-04-22 3:41PM EDT23.000.050.000.100.00-449128.13%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220520P000130002022-04-14 1:41PM EDT13.000.010.000.250.00-11189.06%
IBN220520P000160002022-05-13 1:59PM EDT16.000.010.000.750.00-1212127.73%
IBN220520P000170002022-05-13 11:43AM EDT17.000.170.050.200.00-116457.81%
IBN220520P000180002022-05-13 3:40PM EDT18.000.570.450.600.00-1420851.56%
IBN220520P000190002022-05-09 9:32AM EDT19.001.131.251.400.00-148658.20%
IBN220520P000200002022-05-12 9:42AM EDT20.002.112.202.400.00-219784.38%
IBN220520P000210002022-05-06 12:47PM EDT21.002.452.603.500.00-10130.86%
IBN220520P000220002022-04-26 9:39AM EDT22.002.804.104.700.00--3127.73%