Singapore markets closed

ICICI Bank Limited (IBN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.81-0.25 (-1.19%)
At close: 04:00PM EDT
20.78 -0.03 (-0.14%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN221021C000180002022-08-22 11:41AM EDT18.003.754.705.000.00-2020165.43%
IBN221021C000200002022-09-27 1:31PM EDT20.001.200.000.000.00-2310.00%
IBN221021C000210002022-09-27 1:44PM EDT21.000.610.000.000.00-1311.56%
IBN221021C000220002022-09-27 9:38AM EDT22.000.400.000.000.00-12866.25%
IBN221021C000230002022-09-27 1:31PM EDT23.000.100.000.000.00-27732112.50%
IBN221021C000240002022-09-26 12:44PM EDT24.000.180.000.000.00-519612.50%
IBN221021C000250002022-09-20 3:55PM EDT25.000.150.000.000.00-182825.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN221021P000190002022-09-23 1:00PM EDT19.000.160.000.000.00-101012.50%
IBN221021P000200002022-09-27 11:53AM EDT20.000.350.000.000.00-102256.25%
IBN221021P000210002022-09-27 12:18PM EDT21.000.800.000.000.00-3350.00%
IBN221021P000220002022-09-27 2:39PM EDT22.001.400.000.000.00-93380.00%
IBN221021P000230002022-09-27 12:00PM EDT23.002.200.000.000.00-61470.00%
IBN221021P000240002022-09-23 1:05PM EDT24.002.580.000.000.00-6580.00%
IBN221021P000260002022-09-21 2:00PM EDT26.003.300.000.000.00--00.00%