Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,330.42 +11.97 (+0.36%) Nikkei
38,823.80 -76.22 (-0.20%) Hang Seng
18,934.74 +107.39 (+0.57%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
67,845.64 -951.66 (-1.38%) CMC Crypto 200
1,477.14 -7.05 (-0.48%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.15 | -6.98% | 616 | 2,300 | 2024-05-31 | 0.80 | -0.50 | -38.46% | 512 | 326 |
| 2.80 | -0.05 | -1.75% | 84 | 190 | 2024-06-07 | 1.47 | -0.34 | -18.78% | 236 | 106 |
| 3.37 | -0.14 | -3.99% | 57 | 105 | 2024-06-14 | 1.95 | -0.33 | -14.47% | 85 | 37 |
| 3.84 | -0.01 | -0.26% | 270 | 5,136 | 2024-06-21 | 2.17 | -0.42 | -16.22% | 588 | 5,477 |
| 4.34 | +0.14 | +3.33% | 9 | 132 | 2024-06-28 | 2.68 | 0.00 | - | 6 | 32 |
| 4.70 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.87 | +0.08 | +2.87% | 5 | 1 |
| 5.56 | -0.04 | -0.71% | 255 | 4,766 | 2024-07-19 | 3.25 | -0.40 | -10.96% | 305 | 2,140 |
| 8.30 | 0.00 | - | 67 | 334 | 2024-08-16 | 6.40 | +0.10 | +1.59% | 59 | 202 |
| 9.00 | -0.25 | -2.70% | 37 | 1,194 | 2024-09-20 | 7.35 | -0.05 | -0.68% | 6 | 952 |
| 10.46 | -0.29 | -2.70% | 1 | 172 | 2024-10-18 | 7.65 | -0.40 | -4.97% | 3 | 324 |
| 13.72 | -0.13 | -0.94% | 13 | 3,418 | 2025-01-17 | 10.50 | -0.05 | -0.47% | 45 | 4,751 |
| 15.70 | -1.46 | -8.51% | 2 | 165 | 2025-03-21 | 10.70 | 0.00 | - | 53 | 181 |
| 17.55 | -0.94 | -5.08% | 47 | 198 | 2025-06-20 | 14.30 | +0.40 | +2.88% | 16 | 358 |
| 22.73 | -1.27 | -5.29% | 36 | 407 | 2026-01-16 | 17.05 | 0.00 | - | 3 | 172 |
© 2024 Yahoo. All rights reserved.