Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,337.85 +5.05 (+0.15%) Nikkei
39,670.61 +87.53 (+0.22%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,417.64 +2,627.74 (+4.32%) CMC Crypto 200
1,317.15 +33.32 (+2.60%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | +0.05 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | 3 | 97 |
| - | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 2 | 24 |
| 74.85 | 0.00 | - | 6 | 7 | 2025-01-17 | 0.17 | +0.01 | +6.25% | 4 | 783 |
| - | - | - | - | - | 2025-03-21 | 0.44 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2025-06-20 | 0.55 | 0.00 | - | 1 | 55 |
| 69.34 | 0.00 | - | 13 | 7 | 2026-01-16 | 1.40 | 0.00 | - | 2 | 224 |
© 2024 Yahoo. All rights reserved.