Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,337.03 +4.23 (+0.13%) Nikkei
39,669.19 +86.11 (+0.22%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,346.49 +2,594.56 (+4.27%) CMC Crypto 200
1,317.24 +33.41 (+2.60%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 198 | 354 | 2024-07-19 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 297 | 2024-09-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 11 | 2024-10-18 | - | - | - | - | - |
| 0.18 | -0.08 | -30.77% | 6 | 327 | 2025-01-17 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 12 | 2025-03-21 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 1,847 | 2025-06-20 | - | - | - | - | - |
| 1.87 | 0.00 | - | 10 | 171 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.