Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,336.91 +4.11 (+0.12%) Nikkei
39,651.65 +68.57 (+0.17%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,351.16 +2,506.65 (+4.12%) CMC Crypto 200
1,316.81 +32.98 (+2.57%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | - | 7 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 438 | 2024-07-19 | 69.20 | 0.00 | - | 2 | 3 |
| 0.43 | 0.00 | - | - | 100 | 2024-08-02 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 196 | 292 | 2024-09-20 | - | - | - | - | - |
| 0.18 | +0.09 | +100.00% | 4 | 308 | 2024-10-18 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 2 | 743 | 2025-01-17 | - | - | - | - | - |
| 0.79 | 0.00 | - | 9 | 78 | 2025-03-21 | - | - | - | - | - |
| 1.80 | -0.60 | -25.00% | 17 | 463 | 2025-06-20 | 58.69 | 0.00 | - | - | 0 |
| 4.00 | -0.06 | -1.48% | 1 | 651 | 2026-01-16 | 73.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.