Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,301.46 -3.26 (-0.06%) Dow
38,797.73 -271.86 (-0.70%) Nasdaq
17,006.83 +86.04 (+0.51%) Bitcoin USD
67,837.55 -2,278.72 (-3.25%) CMC Crypto 200
1,471.93 -24.53 (-1.64%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:205.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 64 | 2024-05-31 | 24.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 674 | 2024-06-21 | 39.15 | 0.00 | - | 160 | 0 |
| 0.16 | 0.00 | - | 2 | 778 | 2024-07-19 | 38.60 | 0.00 | - | 246 | 0 |
| 0.79 | -0.27 | -25.47% | 1 | 1,243 | 2024-09-20 | 40.00 | 0.00 | - | 1 | 1 |
| 1.08 | +0.02 | +1.89% | 5 | 474 | 2024-10-18 | 38.10 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 259 | 2025-01-17 | 43.32 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.