Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,337.59 +4.79 (+0.14%) Nikkei
39,663.26 +80.18 (+0.20%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,467.95 +2,646.62 (+4.35%) CMC Crypto 200
1,317.34 +33.51 (+2.61%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.10 | - | 9 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 9 | 1,524 | 2024-07-19 | 29.26 | 0.00 | - | 3 | 3 |
| 0.48 | +0.13 | +37.14% | 11 | 91 | 2024-07-26 | - | - | - | - | - |
| 0.70 | +0.24 | +52.17% | 5 | 34 | 2024-08-02 | - | - | - | - | - |
| 0.73 | +0.17 | +30.36% | 1,314 | 1,382 | 2024-08-16 | - | - | - | - | - |
| 1.10 | +0.25 | +29.41% | 32 | 2,343 | 2024-09-20 | 35.59 | 0.00 | - | 4 | 29 |
| 1.52 | +0.27 | +21.60% | 17 | 10,405 | 2024-10-18 | 32.99 | 0.00 | - | 3 | 135 |
| 3.70 | +0.55 | +17.46% | 21 | 2,877 | 2025-01-17 | 26.45 | 0.00 | - | 1 | 345 |
| 5.03 | +0.38 | +8.17% | 2 | 1,814 | 2025-03-21 | 36.90 | 0.00 | - | 5 | 60 |
| 6.80 | 0.00 | - | 26 | 11,441 | 2025-06-20 | 32.94 | 0.00 | - | 1 | 88 |
| 11.16 | +1.11 | +11.04% | 18 | 2,176 | 2026-01-16 | 34.30 | -3.93 | -10.28% | 4 | 566 |
© 2024 Yahoo. All rights reserved.