Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,329.07 -3.73 (-0.11%) Nikkei
39,720.43 +137.35 (+0.35%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,416.37 +2,514.71 (+4.13%) CMC Crypto 200
1,314.21 +30.38 (+2.37%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 7 | 30 | 2024-07-05 | - | - | - | - | - |
| 0.07 | +0.07 | - | - | 20 | 2024-07-12 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 1 | 985 | 2024-07-19 | 21.05 | -3.50 | -14.26% | 210 | 65 |
| 1.10 | +0.50 | +83.33% | 21 | 118 | 2024-07-26 | - | - | - | - | - |
| 0.90 | +0.18 | +25.00% | 26 | 101 | 2024-08-02 | - | - | - | - | - |
| 1.10 | +0.25 | +29.41% | 164 | 384 | 2024-08-16 | 24.40 | 0.00 | - | 10 | 10 |
| 1.47 | +0.21 | +16.67% | 16 | 1,542 | 2024-09-20 | 30.51 | 0.00 | - | 8 | 424 |
| 2.03 | +0.09 | +4.64% | 17 | 704 | 2024-10-18 | 24.15 | 0.00 | - | 3 | 331 |
| 4.70 | +0.60 | +14.63% | 7 | 1,886 | 2025-01-17 | 22.20 | 0.00 | - | 1 | 347 |
| 5.70 | 0.00 | - | 1 | 302 | 2025-03-21 | 24.00 | 0.00 | - | 1 | 58 |
| 8.40 | +0.70 | +9.09% | 1 | 283 | 2025-06-20 | 25.20 | 0.00 | - | 1 | 347 |
| 11.60 | 0.00 | - | 1 | 333 | 2026-01-16 | 30.69 | -1.94 | -5.95% | 9 | 15 |
© 2024 Yahoo. All rights reserved.