Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,331.88 -0.92 (-0.03%) Nikkei
39,770.17 +187.09 (+0.47%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,486.72 +2,616.47 (+4.30%) CMC Crypto 200
1,300.27 +16.44 (+1.28%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 62 | 223 | 2024-07-05 | - | - | - | - | - |
| 0.16 | 0.00 | - | 25 | 85 | 2024-07-12 | 12.85 | +12.85 | - | - | 0 |
| 0.34 | +0.10 | +41.67% | 199 | 2,793 | 2024-07-19 | 13.95 | 0.00 | - | 6 | 588 |
| 1.99 | +0.49 | +32.67% | 43 | 335 | 2024-07-26 | 11.58 | 0.00 | - | 8 | 7 |
| 2.22 | +0.47 | +26.86% | 3 | 68 | 2024-08-02 | 15.50 | 0.00 | - | 4 | 3 |
| 2.38 | +2.38 | - | 1 | 3 | 2024-08-09 | - | - | - | - | - |
| 2.65 | +0.61 | +29.90% | 968 | 2,161 | 2024-08-16 | 14.50 | -1.00 | -6.45% | 1 | 7 |
| 3.50 | +0.86 | +32.58% | 25 | 3,061 | 2024-09-20 | 15.55 | +1.55 | +11.07% | 1 | 793 |
| 4.24 | +0.45 | +11.87% | 46 | 1,052 | 2024-10-18 | 16.50 | 0.00 | - | 5 | 297 |
| 7.65 | +0.80 | +11.68% | 45 | 1,743 | 2025-01-17 | 19.05 | 0.00 | - | 1 | 869 |
| 9.10 | -1.85 | -16.89% | 2 | 287 | 2025-03-21 | 19.30 | 0.00 | - | 4 | 30 |
| 11.10 | 0.00 | - | 1 | 273 | 2025-06-20 | 22.05 | 0.00 | - | 5 | 102 |
| 17.25 | 0.00 | - | 1 | 780 | 2026-01-16 | 25.03 | -1.22 | -4.65% | 5 | 224 |
© 2024 Yahoo. All rights reserved.