Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,729.00 -141.50 (-0.21%) CMC Crypto 200
1,360.88 -12.96 (-0.94%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -0.50 | -10.20% | 71 | 145 | 2024-05-24 | 0.29 | -0.08 | -21.62% | 149 | 279 |
| 4.18 | -0.64 | -13.28% | 4 | 248 | 2024-05-31 | 0.55 | -0.05 | -8.33% | 35 | 267 |
| 4.68 | -0.92 | -16.43% | 1 | 87 | 2024-06-07 | 0.97 | +0.02 | +2.11% | 31 | 459 |
| 5.35 | -0.94 | -14.94% | 2 | 27 | 2024-06-14 | 1.44 | -0.11 | -7.10% | 3 | 86 |
| 6.02 | -0.43 | -6.67% | 42 | 2,557 | 2024-06-21 | 1.55 | +0.09 | +6.16% | 719 | 4,267 |
| 6.15 | -0.05 | -0.81% | 5 | 12 | 2024-06-28 | 1.78 | +1.78 | - | 9 | 6 |
| 7.62 | -0.53 | -6.50% | 16 | 847 | 2024-07-19 | 2.40 | +0.01 | +0.42% | 136 | 6,140 |
| 10.74 | +10.74 | - | - | 41 | 2024-08-16 | 5.45 | +5.45 | - | 21 | 406 |
| 10.45 | -1.05 | -9.13% | 19 | 465 | 2024-09-20 | 6.20 | +0.22 | +3.68% | 75 | 1,314 |
| 12.01 | -0.49 | -3.92% | 6 | 210 | 2024-10-18 | 6.75 | +0.40 | +6.30% | 28 | 720 |
| 15.20 | -0.33 | -2.12% | 5 | 1,654 | 2025-01-17 | 9.15 | 0.00 | - | 6 | 1,547 |
| 16.65 | -0.55 | -3.20% | 1 | 79 | 2025-03-21 | 11.20 | 0.00 | - | 1 | 311 |
| 19.50 | 0.00 | - | 9 | 249 | 2025-06-20 | 12.85 | -0.81 | -5.93% | 50 | 717 |
| 24.45 | 0.00 | - | 1 | 692 | 2026-01-16 | 16.50 | 0.00 | - | 3 | 840 |
© 2024 Yahoo. All rights reserved.