Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,336.98 +4.18 (+0.13%) Nikkei
39,725.88 +142.80 (+0.36%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,496.97 +2,638.66 (+4.34%) CMC Crypto 200
1,317.82 +33.99 (+2.65%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 6 | 2024-07-05 | 0.07 | 0.00 | - | 7 | 51 |
| 12.58 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.10 | -0.06 | -37.50% | 13 | 117 |
| 13.44 | +0.24 | +1.82% | 3 | 346 | 2024-07-19 | 0.22 | -0.12 | -35.29% | 27 | 3,957 |
| 14.15 | 0.00 | - | 1 | 33 | 2024-07-26 | 1.45 | -0.19 | -11.59% | 17 | 176 |
| - | - | - | - | - | 2024-08-02 | 1.71 | -0.04 | -2.29% | 5 | 67 |
| - | - | - | - | - | 2024-08-09 | 1.89 | +1.89 | - | 1 | 3 |
| 13.95 | 0.00 | - | 7 | 51 | 2024-08-16 | 2.17 | -0.32 | -12.85% | 71 | 638 |
| 16.50 | +1.85 | +12.63% | 2 | 462 | 2024-09-20 | 2.87 | -0.28 | -8.89% | 15 | 2,071 |
| 19.45 | 0.00 | - | 15 | 696 | 2024-10-18 | 3.90 | 0.00 | - | 173 | 1,469 |
| 20.19 | +1.09 | +5.71% | 2 | 1,740 | 2025-01-17 | 5.97 | -0.78 | -11.56% | 21 | 1,458 |
| 19.05 | 0.00 | - | 10 | 31 | 2025-03-21 | 8.30 | 0.00 | - | 10 | 1,191 |
| 27.55 | 0.00 | - | 3 | 104 | 2025-06-20 | 10.95 | 0.00 | - | 99 | 1,836 |
| 26.67 | -0.64 | -2.34% | 5 | 885 | 2026-01-16 | 15.70 | 0.00 | - | 7 | 261 |
© 2024 Yahoo. All rights reserved.