Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,329.07 -3.73 (-0.11%) Nikkei
39,723.70 +140.62 (+0.36%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,416.37 +2,514.71 (+4.13%) CMC Crypto 200
1,313.43 +29.60 (+2.31%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 10 | 15 |
| 16.90 | 0.00 | - | 1 | 515 | 2024-07-19 | 0.12 | -0.04 | -25.00% | 12 | 1,027 |
| 19.60 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.63 | -0.21 | -25.00% | 11 | 73 |
| - | - | - | - | - | 2024-08-02 | 0.95 | -0.27 | -22.13% | 1 | 24 |
| 20.20 | +20.20 | - | - | 1 | 2024-08-09 | 1.43 | +1.43 | - | - | 3 |
| 19.90 | 0.00 | - | 2 | 8 | 2024-08-16 | 1.25 | -0.23 | -15.54% | 51 | 10,520 |
| 18.61 | 0.00 | - | 2 | 673 | 2024-09-20 | 1.90 | -0.07 | -3.55% | 2 | 1,258 |
| 23.75 | 0.00 | - | 3 | 230 | 2024-10-18 | 2.44 | 0.00 | - | 6 | 861 |
| 27.44 | 0.00 | - | 2 | 1,254 | 2025-01-17 | 4.62 | -0.33 | -6.67% | 1 | 1,684 |
| 26.86 | 0.00 | - | 1 | 3 | 2025-03-21 | 6.10 | -0.50 | -7.58% | 4 | 100 |
| 27.88 | 0.00 | - | 16 | 73 | 2025-06-20 | 8.00 | 0.00 | - | 6 | 212 |
| 29.57 | 0.00 | - | 3 | 395 | 2026-01-16 | 12.00 | 0.00 | - | 2 | 184 |
© 2024 Yahoo. All rights reserved.