Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,323.94 -2.34 (-0.07%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,046.47 -26.43 (-0.15%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,006.56 +872.66 (+1.43%) CMC Crypto 200
1,287.91 +38.79 (+3.10%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 10 | 10 |
| 29.02 | 0.00 | - | 2 | 82 | 2024-07-19 | 0.07 | -0.14 | -66.67% | 20 | 223 |
| - | - | - | - | - | 2024-07-26 | 0.33 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-08-02 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.30 | +0.03 | +11.11% | 12 | 43 |
| 30.54 | 0.00 | - | 7 | 54 | 2024-09-20 | 0.57 | +0.09 | +18.75% | 24 | 497 |
| 38.00 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.86 | 0.00 | - | 6 | 346 |
| 35.85 | 0.00 | - | 2 | 495 | 2025-01-17 | 1.65 | 0.00 | - | 6 | 1,362 |
| 39.70 | 0.00 | - | 2 | 7 | 2025-03-21 | 3.03 | -0.42 | -12.17% | 3 | 176 |
| 35.25 | 0.00 | - | 1 | 56 | 2025-06-20 | 4.30 | +0.63 | +17.17% | 127 | 294 |
| 38.04 | 0.00 | - | 2 | 160 | 2026-01-16 | 6.80 | 0.00 | - | 4 | 326 |
© 2024 Yahoo. All rights reserved.