Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,327.75 -5.05 (-0.15%) Nikkei
39,762.42 +179.34 (+0.45%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,329.53 +2,458.54 (+4.04%) CMC Crypto 200
1,302.04 +18.21 (+1.42%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 38.48 | 0.00 | - | 5 | 2 | 2024-07-19 | 0.06 | 0.00 | - | 217 | 233 |
| 40.42 | 0.00 | - | - | 13 | 2024-07-26 | - | - | - | - | - |
| 45.85 | 0.00 | - | - | 3 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 8 |
| 46.67 | 0.00 | - | 2 | 17 | 2024-09-20 | 0.22 | 0.00 | - | 3 | 1,520 |
| 40.00 | 0.00 | - | 5 | 9 | 2024-10-18 | 0.50 | 0.00 | - | 50 | 84 |
| 49.60 | 0.00 | - | 10 | 798 | 2025-01-17 | 1.13 | 0.00 | - | 6 | 1,454 |
| 38.83 | 0.00 | - | 4 | 6 | 2025-03-21 | 1.80 | 0.00 | - | 3 | 77 |
| 47.25 | 0.00 | - | 10 | 13 | 2025-06-20 | 2.79 | 0.00 | - | 5 | 76 |
| 44.50 | 0.00 | - | 1 | 135 | 2026-01-16 | 6.19 | 0.00 | - | 1 | 144 |
© 2024 Yahoo. All rights reserved.