Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,330.75 -2.05 (-0.06%) Nikkei
39,768.71 +185.63 (+0.47%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,556.45 +2,671.88 (+4.39%) CMC Crypto 200
1,301.56 +17.73 (+1.38%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.01 | +0.01 | - | - | 6 |
| 40.19 | 0.00 | - | 5 | 6 | 2024-07-19 | 0.03 | 0.00 | - | 20 | 250 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 1 | 13 |
| 42.88 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.25 | +0.07 | +38.89% | 4 | 206 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | 2 | 65 |
| 41.90 | 0.00 | - | 1 | 944 | 2025-01-17 | 0.65 | 0.00 | - | 45 | 1,810 |
| - | - | - | - | - | 2025-03-21 | 1.30 | -0.09 | -6.47% | 1 | 21 |
| 47.17 | 0.00 | - | 1 | 10 | 2025-06-20 | 2.17 | 0.00 | - | 1 | 133 |
| 53.55 | 0.00 | - | 1 | 50 | 2026-01-16 | 4.05 | 0.00 | - | 2 | 196 |
© 2024 Yahoo. All rights reserved.