Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,270.71 -6.80 (-0.13%) Dow
38,490.35 -195.97 (-0.51%) Nasdaq
16,776.89 +41.88 (+0.25%) Bitcoin USD
69,126.52 +1,021.42 (+1.50%) CMC Crypto 200
1,485.79 +17.85 (+1.22%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.85 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 1,393 |
| 45.47 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.53 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 2 | 0 |
| 45.30 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.39 | 0.00 | - | 2 | 145 |
| 48.80 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.44 | 0.00 | - | 2 | 67 |
| 56.85 | 0.00 | - | 1 | 310 | 2025-01-17 | 0.91 | 0.00 | - | 3 | 2,234 |
| 46.80 | 0.00 | - | 2 | 4 | 2025-03-21 | 1.43 | -0.17 | -10.63% | 2 | 26 |
| 48.26 | 0.00 | - | 1 | 13 | 2025-06-20 | 2.01 | 0.00 | - | 5 | 36 |
| 56.30 | 0.00 | - | 5 | 43 | 2026-01-16 | 4.12 | 0.00 | - | 2 | 205 |
© 2024 Yahoo. All rights reserved.