Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,335.82 +3.02 (+0.09%) Nikkei
39,691.68 +108.60 (+0.27%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,463.73 +2,662.64 (+4.38%) CMC Crypto 200
1,316.74 +32.91 (+2.56%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.85 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 2 | 199 |
| 54.97 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.17 | 0.00 | - | 1 | 280 |
| 57.42 | 0.00 | - | 1 | 253 | 2025-01-17 | 0.44 | -0.02 | -4.35% | 2 | 2,226 |
| 55.09 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.85 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 2025-06-20 | 1.25 | 0.00 | - | 15 | 37 |
| 55.40 | 0.00 | - | 1 | 13 | 2026-01-16 | 2.96 | 0.00 | - | 1 | 2,237 |
© 2024 Yahoo. All rights reserved.