Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,335.97 +3.17 (+0.10%) Nikkei
39,689.75 +106.67 (+0.27%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,500.36 +2,713.53 (+4.46%) CMC Crypto 200
1,318.29 +34.46 (+2.68%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.08 | 0.00 | - | 6 | 98 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 2 | 81 |
| 61.06 | 0.00 | - | 1 | 63 | 2025-01-17 | 0.30 | +0.04 | +15.38% | 2 | 1,422 |
| 66.05 | 0.00 | - | - | 1 | 2025-03-21 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 0.91 | 0.00 | - | 1 | 603 |
| 62.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 145 |
© 2024 Yahoo. All rights reserved.