Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,337.45 +4.65 (+0.14%) Nikkei
39,708.65 +125.57 (+0.32%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,463.73 +2,662.64 (+4.38%) CMC Crypto 200
1,316.81 +32.98 (+2.57%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.15 | 0.00 | - | 4 | 10 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 30 |
| 73.65 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 3 | 3 |
| 69.00 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.02 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 2 | 14 |
| 75.45 | 0.00 | - | 1 | 41 | 2025-01-17 | 0.22 | 0.00 | - | 15 | 985 |
| - | - | - | - | - | 2025-03-21 | 0.48 | 0.00 | - | 1 | 5 |
| 68.06 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.81 | 0.00 | - | 2 | 24 |
| 72.35 | 0.00 | - | 10 | 534 | 2026-01-16 | 1.60 | 0.00 | - | 15 | 539 |
© 2024 Yahoo. All rights reserved.