Singapore markets open in 1 hour 12 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,034.61 -830.45 (-1.32%) CMC Crypto 200
1,335.07 -9.44 (-0.70%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250117C00090000 | 2024-05-09 12:36PM EDT | 2025-01-17 | 77.73 | 80.25 | 81.70 | 0.00 | - | 1 | 70 | 0.00% |
| IBM250620C00090000 | 2024-06-26 12:50PM EDT | 2025-06-20 | 83.21 | 85.90 | 89.95 | 0.00 | - | 2 | 10 | 51.54% |
| IBM260116C00090000 | 2024-06-11 10:05AM EDT | 2026-01-16 | 78.25 | 85.50 | 90.50 | 0.00 | - | 1 | 3 | 42.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240719P00090000 | 2024-04-19 12:44PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.23 | 0.00 | - | 2 | 6 | 130.08% |
| IBM240920P00090000 | 2024-06-04 11:26AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.31 | 0.00 | - | 2 | 36 | 79.64% |
| IBM241018P00090000 | 2024-06-17 10:19AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 72.85% |
| IBM250117P00090000 | 2024-07-02 2:43PM EDT | 2025-01-17 | 0.12 | 0.01 | 0.56 | -0.02 | -14.29% | 2 | 303 | 49.29% |
| IBM250321P00090000 | 2024-06-17 3:49PM EDT | 2025-03-21 | 0.28 | 0.00 | 0.58 | 0.00 | - | 2 | 1 | 43.26% |
| IBM260116P00090000 | 2024-06-26 3:04PM EDT | 2026-01-16 | 1.18 | 0.55 | 2.30 | 0.00 | - | 2 | 184 | 39.42% |
© 2024 Yahoo. All rights reserved.