Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,036.70 -799.45 (-1.27%) CMC Crypto 200
1,335.11 -9.39 (-0.70%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250117C00085000 | 2024-07-02 9:33AM EDT | 2025-01-17 | 90.70 | 90.80 | 94.70 | +8.01 | +9.69% | 1 | 5 | 50.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240719P00085000 | 2024-04-19 12:48PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.23 | 0.00 | - | 2 | 11 | 140.23% |
| IBM240920P00085000 | 2024-06-18 10:59AM EDT | 2024-09-20 | 0.04 | 0.00 | 1.31 | 0.00 | - | 2 | 12 | 85.60% |
| IBM241018P00085000 | 2024-06-27 2:07PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.31 | 0.00 | - | 2 | 3 | 73.78% |
| IBM250117P00085000 | 2024-06-28 2:41PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.47 | 0.00 | - | 4 | 265 | 51.44% |
| IBM250321P00085000 | 2024-06-17 3:50PM EDT | 2025-03-21 | 0.19 | 0.10 | 0.80 | 0.00 | - | - | 1 | 49.27% |
| IBM250620P00085000 | 2024-05-30 9:57AM EDT | 2025-06-20 | 0.49 | 0.00 | 2.45 | 0.00 | - | 15 | 32 | 54.14% |
| IBM260116P00085000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 12.50% |
© 2024 Yahoo. All rights reserved.