Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,011.09 -803.92 (-1.28%) CMC Crypto 200
1,335.52 -8.98 (-0.67%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250117C00080000 | 2024-02-07 4:31PM EDT | 2025-01-17 | 103.10 | 114.55 | 118.60 | 0.00 | - | 3 | 0 | 160.40% |
| IBM260116C00080000 | 2024-01-26 1:42PM EDT | 2026-01-16 | 107.88 | 104.60 | 108.95 | 0.00 | - | 1 | 0 | 69.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240719P00080000 | 2024-05-08 3:52PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 128.13% |
| IBM240920P00080000 | 2024-06-14 11:05AM EDT | 2024-09-20 | 0.01 | 0.00 | 1.29 | 0.00 | - | 2 | 111 | 91.60% |
| IBM250117P00080000 | 2024-07-02 11:49AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.42 | -0.01 | -11.11% | 2 | 143 | 54.25% |
| IBM250620P00080000 | 2024-05-03 12:55PM EDT | 2025-06-20 | 0.53 | 0.00 | 1.60 | 0.00 | - | 2 | 45 | 52.44% |
| IBM260116P00080000 | 2024-06-13 11:56AM EDT | 2026-01-16 | 0.81 | 0.25 | 1.40 | 0.00 | - | 4 | 32 | 40.36% |
© 2024 Yahoo. All rights reserved.