Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,950.61 -956.58 (-1.52%) CMC Crypto 200
1,332.62 -11.89 (-0.88%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240719C00075000 | 2024-05-13 9:48AM EDT | 2024-07-19 | 93.50 | 93.65 | 94.75 | 0.00 | - | 1 | 1 | 0.00% |
| IBM250117C00075000 | 2024-02-07 4:31PM EDT | 2025-01-17 | 108.10 | 119.50 | 123.50 | 0.00 | - | 2 | 0 | 170.46% |
| IBM260116C00075000 | 2024-05-08 1:56PM EDT | 2026-01-16 | 94.45 | 93.50 | 98.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240719P00075000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.29 | 0.00 | - | 16 | 17 | 166.80% |
| IBM240920P00075000 | 2024-06-13 11:23AM EDT | 2024-09-20 | 0.01 | 0.00 | 1.28 | 0.00 | - | 2 | 5 | 98.19% |
| IBM250117P00075000 | 2024-07-01 3:18PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.43 | 0.00 | - | 2 | 143 | 52.73% |
| IBM260116P00075000 | 2024-07-01 9:43AM EDT | 2026-01-16 | 0.43 | 0.19 | 1.80 | 0.00 | - | 5 | 77 | 45.69% |
© 2024 Yahoo. All rights reserved.