Singapore markets open in 2 hours 10 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,918.16 -1,003.22 (-1.59%) CMC Crypto 200
1,333.20 -11.30 (-0.84%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250117C00070000 | 2024-02-07 4:52PM EDT | 2025-01-17 | 113.25 | 124.50 | 128.55 | 0.00 | - | 1,950 | 0 | 181.95% |
| IBM260116C00070000 | 2024-02-07 3:32PM EDT | 2026-01-16 | 115.00 | 124.50 | 128.35 | 0.00 | - | 5 | 0 | 108.05% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250117P00070000 | 2024-06-28 1:55PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 71 | 61.43% |
| IBM260116P00070000 | 2024-06-11 9:33AM EDT | 2026-01-16 | 0.52 | 0.13 | 1.40 | 0.00 | - | 2 | 141 | 46.34% |
© 2024 Yahoo. All rights reserved.