Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM250117C00060000 | 2024-06-20 1:55PM EDT | 2025-01-17 | 113.50 | 115.60 | 119.40 | 0.00 | - | 1 | 1 | 64.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM250117P00060000 | 2024-06-14 2:40PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 187 | 58.40% |