Singapore markets open in 1 hour
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,028.87 -828.53 (-1.32%) CMC Crypto 200
1,334.63 -9.88 (-0.73%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240719C00290000 | 2024-06-06 10:45AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.26 | 0.00 | - | 3 | 25 | 119.53% |
| IBM240920C00290000 | 2024-05-23 10:10AM EDT | 2024-09-20 | 0.01 | 0.00 | 2.15 | 0.00 | - | 5 | 63 | 60.62% |
| IBM241018C00290000 | 2024-05-02 2:53PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.37 | 0.00 | - | 1 | 3 | 43.58% |
| IBM250117C00290000 | 2024-07-02 3:02PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 3 | 501 | 27.00% |
| IBM250620C00290000 | 2024-07-01 2:24PM EDT | 2025-06-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 1,766 | 25.64% |
| IBM260116C00290000 | 2024-07-01 12:25PM EDT | 2026-01-16 | 1.50 | 0.90 | 1.70 | 0.00 | - | 2 | 748 | 25.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250117P00290000 | 2024-03-01 1:09PM EDT | 2025-01-17 | 103.07 | 96.90 | 101.40 | 0.00 | - | 5 | 0 | 0.00% |
| IBM250620P00290000 | 2024-03-20 12:28PM EDT | 2025-06-20 | 97.80 | 106.50 | 111.50 | 0.00 | - | - | 0 | 0.00% |
| IBM260116P00290000 | 2024-05-10 9:46AM EDT | 2026-01-16 | 122.01 | 117.50 | 122.50 | 0.00 | - | 1 | 0 | 40.70% |
© 2024 Yahoo. All rights reserved.