Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,917.73 -998.10 (-1.59%) CMC Crypto 200
1,333.20 -11.30 (-0.84%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240719C00280000 | 2024-06-26 11:54AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 81 | 62.50% |
| IBM240920C00280000 | 2024-07-02 12:56PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.15 | -0.02 | -33.33% | 2 | 50 | 41.80% |
| IBM241018C00280000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.36 | 0.00 | - | 2 | 1 | 40.67% |
| IBM250117C00280000 | 2024-07-02 11:50AM EDT | 2025-01-17 | 0.17 | 0.05 | 0.19 | -0.02 | -10.53% | 2 | 67 | 27.42% |
| IBM250321C00280000 | 2024-06-26 1:13PM EDT | 2025-03-21 | 0.38 | 0.14 | 1.78 | 0.00 | - | 2 | 17 | 35.07% |
| IBM250620C00280000 | 2024-06-26 1:35PM EDT | 2025-06-20 | 0.60 | 0.10 | 1.81 | 0.00 | - | 2 | 178 | 30.34% |
| IBM260116C00280000 | 2024-06-24 11:20AM EDT | 2026-01-16 | 1.98 | 1.56 | 2.07 | 0.00 | - | 51 | 373 | 24.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250620P00280000 | 2024-03-21 10:13AM EDT | 2025-06-20 | 86.86 | 97.00 | 102.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.