Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,026.50 -798.95 (-1.27%) CMC Crypto 200
1,334.38 -10.13 (-0.75%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240719C00270000 | 2024-06-26 10:03AM EDT | 2024-07-19 | 0.02 | 0.00 | 1.27 | 0.00 | - | 198 | 354 | 102.73% |
| IBM240920C00270000 | 2024-07-02 2:47PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.25 | +0.01 | +50.00% | 2 | 297 | 41.75% |
| IBM241018C00270000 | 2024-04-30 2:14PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.45 | 0.00 | - | 16 | 11 | 39.38% |
| IBM250117C00270000 | 2024-07-02 11:48AM EDT | 2025-01-17 | 0.25 | 0.07 | 0.26 | -0.02 | -7.41% | 2 | 324 | 26.73% |
| IBM250321C00270000 | 2024-06-26 1:09PM EDT | 2025-03-21 | 0.46 | 0.05 | 1.57 | 0.00 | - | 2 | 12 | 32.09% |
| IBM250620C00270000 | 2024-06-20 11:12AM EDT | 2025-06-20 | 1.30 | 0.00 | 2.98 | 0.00 | - | 20 | 1,847 | 32.25% |
| IBM260116C00270000 | 2024-05-24 3:59PM EDT | 2026-01-16 | 1.87 | 0.91 | 2.36 | 0.00 | - | 10 | 171 | 24.09% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.