Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,025.85 -807.22 (-1.28%) CMC Crypto 200
1,334.38 -10.13 (-0.75%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240719C00260000 | 2024-07-02 1:01PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 17 | 138 | 57.03% |
| IBM240920C00260000 | 2024-07-02 2:45PM EDT | 2024-09-20 | 0.13 | 0.02 | 0.13 | +0.05 | +62.50% | 2 | 157 | 35.30% |
| IBM241018C00260000 | 2024-05-28 12:12PM EDT | 2024-10-18 | 0.02 | 0.01 | 1.20 | 0.00 | - | 2 | 42 | 43.87% |
| IBM250117C00260000 | 2024-07-02 11:46AM EDT | 2025-01-17 | 0.35 | 0.17 | 0.34 | -0.02 | -5.41% | 2 | 81 | 25.76% |
| IBM250321C00260000 | 2024-07-02 11:54AM EDT | 2025-03-21 | 0.65 | 0.25 | 0.70 | +0.15 | +30.00% | 2 | 2 | 25.40% |
| IBM250620C00260000 | 2024-06-20 10:20AM EDT | 2025-06-20 | 1.10 | 0.01 | 3.20 | 0.00 | - | 1 | 416 | 30.83% |
| IBM260116C00260000 | 2024-06-25 2:34PM EDT | 2026-01-16 | 2.46 | 2.62 | 2.99 | 0.00 | - | 1 | 343 | 23.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM250117P00260000 | 2024-03-07 11:04AM EDT | 2025-01-17 | 63.70 | 69.65 | 73.40 | 0.00 | - | - | 16 | 0.00% |
| IBM260116P00260000 | 2024-04-04 9:56AM EDT | 2026-01-16 | 69.40 | 93.05 | 97.90 | 0.00 | - | 1 | 1 | 42.50% |
© 2024 Yahoo. All rights reserved.