Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,015.80 -819.73 (-1.30%) CMC Crypto 200
1,334.63 -9.88 (-0.73%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240719C00105000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 65.00 | 65.35 | 66.25 | 0.00 | - | 2 | 0 | 0.00% |
| IBM250117C00105000 | 2024-06-03 10:56AM EDT | 2025-01-17 | 61.06 | 71.15 | 74.90 | 0.00 | - | 10 | 63 | 55.18% |
| IBM250321C00105000 | 2024-06-11 3:58PM EDT | 2025-03-21 | 66.05 | 71.15 | 74.90 | 0.00 | - | - | 1 | 48.11% |
| IBM260116C00105000 | 2024-06-03 10:56AM EDT | 2026-01-16 | 62.30 | 71.05 | 76.00 | 0.00 | - | 1 | 5 | 36.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240719P00105000 | 2024-06-03 9:47AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.95 | 0.00 | - | 2 | 14 | 127.15% |
| IBM240816P00105000 | 2024-06-18 10:45AM EDT | 2024-08-16 | 0.07 | 0.00 | 1.31 | 0.00 | - | 2 | 0 | 84.33% |
| IBM240920P00105000 | 2024-06-25 3:26PM EDT | 2024-09-20 | 0.08 | 0.00 | 2.06 | 0.00 | - | 6 | 98 | 69.53% |
| IBM241018P00105000 | 2024-06-21 11:22AM EDT | 2024-10-18 | 0.16 | 0.00 | 1.36 | 0.00 | - | 2 | 81 | 55.18% |
| IBM250117P00105000 | 2024-07-02 2:44PM EDT | 2025-01-17 | 0.23 | 0.22 | 0.45 | -0.07 | -23.33% | 2 | 1,422 | 37.79% |
| IBM250321P00105000 | 2024-06-27 10:12AM EDT | 2025-03-21 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 41.61% |
| IBM250620P00105000 | 2024-06-24 10:22AM EDT | 2025-06-20 | 0.91 | 0.00 | 2.89 | 0.00 | - | 1 | 603 | 42.73% |
| IBM260116P00105000 | 2024-05-17 12:27PM EDT | 2026-01-16 | 2.20 | 1.35 | 3.65 | 0.00 | - | 1 | 145 | 36.23% |
© 2024 Yahoo. All rights reserved.