Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,932.49 -1,173.05 (-1.86%) CMC Crypto 200
1,332.23 -12.28 (-0.91%)
International Business Machines Corporation (IBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.95 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | - | 1 | 155.00 | 0.77 | -0.66 | -46.15% | 5 | 3 |
| - | - | - | - | - | 160.00 | 1.25 | -0.27 | -17.76% | 5 | 5 |
| - | - | - | - | - | 165.00 | 2.28 | -0.25 | -9.88% | 3 | 19 |
| 7.98 | 0.00 | - | 4 | 3 | 170.00 | 3.72 | -0.63 | -14.48% | 8 | 16 |
| 7.40 | +1.09 | +17.27% | 25 | 2 | 175.00 | 6.04 | -0.54 | -8.21% | 10 | 9 |
| 5.60 | +0.87 | +18.39% | 8 | 3 | 180.00 | - | - | - | - | - |
| 3.50 | +0.28 | +8.70% | 4 | 9 | 185.00 | - | - | - | - | - |
| 2.37 | +0.22 | +10.23% | 6 | 13 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.