Singapore markets open in 6 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,362.95 -3,014.83 (-4.99%) CMC Crypto 200
1,185.34 -75.84 (-6.00%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240809C00150000 | 2024-07-03 10:51AM EDT | 150.00 | 26.75 | 25.10 | 27.70 | +1.80 | +7.21% | 1 | 1 | 49.02% |
| IBM240809C00155000 | 2024-07-03 10:51AM EDT | 155.00 | 21.80 | 21.15 | 22.75 | +1.60 | +7.92% | 1 | 0 | 42.26% |
| IBM240809C00170000 | 2024-07-03 11:35AM EDT | 170.00 | 10.25 | 9.85 | 10.65 | +2.27 | +28.45% | 10 | 3 | 34.35% |
| IBM240809C00175000 | 2024-07-03 10:49AM EDT | 175.00 | 7.43 | 6.90 | 7.15 | +0.03 | +0.41% | 1 | 0 | 30.86% |
| IBM240809C00180000 | 2024-07-02 2:32PM EDT | 180.00 | 5.60 | 4.20 | 4.85 | 0.00 | - | 8 | 0 | 30.40% |
| IBM240809C00185000 | 2024-07-02 3:41PM EDT | 185.00 | 3.50 | 2.98 | 3.15 | 0.00 | - | 4 | 0 | 30.13% |
| IBM240809C00190000 | 2024-07-02 2:43PM EDT | 190.00 | 2.37 | 1.88 | 2.04 | 0.00 | - | 6 | 0 | 30.46% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240809P00155000 | 2024-07-02 2:55PM EDT | 155.00 | 0.77 | 0.73 | 0.85 | 0.00 | - | 5 | 0 | 32.11% |
| IBM240809P00160000 | 2024-07-03 11:25AM EDT | 160.00 | 1.31 | 1.29 | 1.43 | +0.06 | +4.80% | 5 | 0 | 30.80% |
| IBM240809P00165000 | 2024-07-03 11:09AM EDT | 165.00 | 2.27 | 2.35 | 2.54 | -0.01 | -0.44% | 3 | 0 | 30.74% |
| IBM240809P00170000 | 2024-07-03 11:09AM EDT | 170.00 | 3.75 | 3.75 | 4.10 | +0.03 | +0.81% | 2 | 24 | 30.36% |
| IBM240809P00175000 | 2024-07-02 12:14PM EDT | 175.00 | 6.04 | 6.10 | 6.30 | 0.00 | - | 10 | 0 | 30.32% |
© 2024 Yahoo. All rights reserved.