Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,894.69 +963.67 (+1.53%) CMC Crypto 200
1,346.64 -49.89 (-3.56%)
VY Baron Growth I (IBGIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 25 Apr 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 24 Apr 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 23 Apr 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 22 Apr 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 19 Apr 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| 18 Apr 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 17 Apr 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 16 Apr 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 15 Apr 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 12 Apr 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| 11 Apr 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
| 10 Apr 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 09 Apr 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
| 08 Apr 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - |
| 05 Apr 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| 04 Apr 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| 03 Apr 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
| 02 Apr 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| 01 Apr 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
| 28 Mar 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - |
| 27 Mar 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
| 26 Mar 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| 25 Mar 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
| 22 Mar 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
| 21 Mar 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
| 20 Mar 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - |
| 19 Mar 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
| 18 Mar 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |
| 15 Mar 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| 14 Mar 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - |
| 13 Mar 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
| 12 Mar 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
| 11 Mar 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - |
| 08 Mar 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - |
| 07 Mar 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
| 06 Mar 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| 05 Mar 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
| 04 Mar 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
| 01 Mar 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - |
| 29 Feb 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
| 28 Feb 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
| 27 Feb 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
| 26 Feb 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| 23 Feb 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
| 22 Feb 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
| 21 Feb 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| 20 Feb 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| 16 Feb 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
| 15 Feb 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| 14 Feb 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 13 Feb 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 12 Feb 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| 09 Feb 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 08 Feb 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
| 07 Feb 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
| 06 Feb 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| 05 Feb 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| 02 Feb 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| 01 Feb 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
| 31 Jan 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| 30 Jan 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 29 Jan 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| 26 Jan 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 25 Jan 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 24 Jan 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 23 Jan 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| 22 Jan 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| 19 Jan 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 18 Jan 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 17 Jan 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| 16 Jan 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 12 Jan 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 11 Jan 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 10 Jan 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 09 Jan 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| 08 Jan 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| 05 Jan 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 04 Jan 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 03 Jan 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 02 Jan 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 29 Dec 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 28 Dec 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| 27 Dec 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| 26 Dec 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| 22 Dec 2023 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| 21 Dec 2023 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| 20 Dec 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 19 Dec 2023 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| 18 Dec 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 15 Dec 2023 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 14 Dec 2023 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| 13 Dec 2023 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| 12 Dec 2023 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 11 Dec 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 08 Dec 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 07 Dec 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 06 Dec 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 05 Dec 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 04 Dec 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.