Singapore markets close in 5 minutes

Iberdrola SA (IBE1.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
12.11+0.01 (+0.04%)
As of 08:10AM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 202412.1112.1112.1112.1112.119
28 May 202412.1012.1012.1012.1012.10-
27 May 202411.8811.8811.8811.8811.88-
24 May 202412.0912.0912.0912.0912.09-
23 May 202412.2512.2512.2512.2512.25-
22 May 202412.2812.2812.2812.2812.28-
21 May 202412.2112.2112.2112.2112.21-
20 May 202412.0312.0312.0312.0312.03-
17 May 202412.3312.3312.3312.3312.33-
16 May 202412.3212.3212.3212.3212.32-
15 May 202412.1612.1612.1612.1612.16-
14 May 202412.1312.1312.1312.1312.13-
13 May 202412.1512.1512.1512.1512.15-
10 May 202411.9511.9511.9511.9511.95-
09 May 202411.9411.9411.9411.9411.94-
08 May 202411.8711.8711.8711.8711.87-
07 May 202411.6911.6911.6911.6911.69-
06 May 202411.5511.5511.5511.5511.55-
03 May 202411.5911.5911.5911.5911.59-
02 May 202411.4811.4811.4811.4811.48-
30 Apr 202411.6311.6311.6311.6311.63-
29 Apr 202411.5911.7311.5911.7311.739
26 Apr 202411.4811.4811.4811.4811.48-
25 Apr 202411.4711.4711.4711.4711.47-
24 Apr 202411.4411.4411.4411.4411.44-
23 Apr 202411.4311.4311.4311.4311.43-
22 Apr 202411.3611.3611.3611.3611.36-
19 Apr 202411.1511.1511.1511.1511.15-
18 Apr 202411.2311.2311.2311.2311.23-
17 Apr 202411.1011.1011.1011.1011.10-
16 Apr 202411.1311.1311.1311.1311.13-
15 Apr 202411.2311.2311.2311.2311.23-
12 Apr 202411.2511.2511.2511.2511.25-
11 Apr 202410.9810.9810.9810.9810.98-
10 Apr 202411.0911.0911.0911.0911.09-
09 Apr 202411.1611.1611.1611.1611.16-
08 Apr 202411.2311.2311.2311.2311.23-
05 Apr 202411.3311.3311.3311.3311.33-
04 Apr 202411.3911.3911.3911.3911.39-
03 Apr 202411.4111.4111.4111.4111.41-
02 Apr 202411.4711.4711.4711.4711.47-
28 Mar 202411.5911.5911.5911.5911.59-
27 Mar 202411.4111.4111.4111.4111.41-
26 Mar 202411.3411.3411.3411.3411.34-
25 Mar 202411.2711.2711.2711.2711.27-
22 Mar 202411.1011.1011.1011.1011.10-
21 Mar 202411.1311.1311.1311.1311.13-
20 Mar 202410.9710.9710.9710.9710.97-
19 Mar 202410.9610.9610.9610.9610.96-
18 Mar 202410.9510.9510.9510.9510.95-
15 Mar 202410.8110.8110.8110.8110.81-
14 Mar 202410.9710.9710.9710.9710.97-
13 Mar 202410.8510.8510.8510.8510.85-
12 Mar 202411.0611.0611.0611.0611.06-
11 Mar 202410.9310.9310.9310.9310.93-
08 Mar 202411.0511.0511.0511.0511.05-
07 Mar 202410.8510.8510.8510.8510.85-
06 Mar 202410.7310.7310.7310.7310.73-
05 Mar 202410.5110.5110.5110.5110.51-
04 Mar 202410.4810.4810.4810.4810.48-
01 Mar 202410.6610.6610.4310.4310.43375
29 Feb 202410.4510.4510.4510.4510.45-
28 Feb 202410.5110.5110.5110.5110.51-
27 Feb 202410.4910.4910.4910.4910.49-
26 Feb 202410.5610.5610.5610.5610.56-
23 Feb 202410.7310.7310.7310.7310.73-
22 Feb 202410.9810.9810.9810.9810.98-
21 Feb 202410.8410.8410.8410.8410.84-
20 Feb 202410.7710.7710.7710.7710.77-
19 Feb 202410.7510.7510.7510.7510.75-
16 Feb 202410.7910.7910.7910.7910.79-
15 Feb 202410.7610.8810.7610.8810.88450
14 Feb 202410.7710.7710.7710.7710.77-
13 Feb 202410.7610.7610.7610.7610.76-
12 Feb 202410.6610.6610.6610.6610.66-
09 Feb 202410.6010.6010.6010.6010.60-
08 Feb 202410.5910.5910.5910.5910.59-
07 Feb 202410.7710.7710.7710.7710.77-
06 Feb 202410.9910.9910.9910.9910.99-
05 Feb 202410.9910.9910.9910.9910.99-
02 Feb 202411.1511.1511.0511.0511.05800
01 Feb 202411.1011.1011.1011.1011.10-
31 Jan 202410.9110.9110.9110.9110.91-
30 Jan 202410.9910.9910.9910.9910.99-
29 Jan 202410.9010.9010.9010.9010.90-
26 Jan 202411.0511.0511.0511.0511.05-
25 Jan 202411.0611.0611.0611.0611.06-
24 Jan 202411.0311.0311.0311.0311.03-
23 Jan 202411.2311.2311.2311.2311.23-
22 Jan 202411.2111.2111.2111.2111.21-
19 Jan 202411.2111.2111.2111.2111.21-
18 Jan 202411.3911.3911.3911.3911.39-
17 Jan 202411.4911.4911.4911.4911.49-
16 Jan 202411.6011.6011.6011.6011.60-
15 Jan 202411.5011.5011.5011.5011.50-
12 Jan 202411.5011.5011.5011.5011.50-
11 Jan 202411.6411.6411.6411.6411.64-
10 Jan 202411.6111.6111.6111.6111.61-
09 Jan 202411.6611.6611.6611.6611.66-
09 Jan 20240.202 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...