Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 Jun 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 200,100 |
07 Jun 2024 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 6,000 |
06 Jun 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 500 |
05 Jun 2024 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 8,100 |
04 Jun 2024 | 10.00 | 10.00 | 9.97 | 9.98 | 9.98 | 265,100 |
03 Jun 2024 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 29,400 |
31 May 2024 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 513,300 |
30 May 2024 | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | 68,600 |
29 May 2024 | 9.97 | 9.99 | 9.96 | 9.98 | 9.98 | 511,500 |
28 May 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1,000 |
24 May 2024 | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | 6,500 |
23 May 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 600 |
22 May 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 3,700 |
21 May 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 400 |
20 May 2024 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 8,700 |
17 May 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 800 |
16 May 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,200 |
15 May 2024 | 9.97 | 10.00 | 9.97 | 9.99 | 9.99 | 13,600 |
14 May 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 600 |
13 May 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 332,200 |
10 May 2024 | 9.97 | 10.00 | 9.97 | 9.99 | 9.99 | 71,000 |
09 May 2024 | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | 36,500 |
08 May 2024 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 57,400 |
07 May 2024 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 12,400 |
06 May 2024 | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | 51,800 |
03 May 2024 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 203,600 |
02 May 2024 | 9.96 | 9.97 | 9.93 | 9.93 | 9.93 | 519,200 |
01 May 2024 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 2,700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |