Singapore markets closed

VY T. Rowe Price Divers Mid Cap Gr S2 (IAXTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.67+0.07 (+0.81%)
As of 08:05AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20248.678.678.678.678.67-
01 May 20248.608.608.608.608.60-
30 Apr 20248.618.618.618.618.61-
29 Apr 20248.768.768.768.768.76-
26 Apr 20248.738.738.738.738.73-
25 Apr 20248.688.688.688.688.68-
24 Apr 20248.688.688.688.688.68-
23 Apr 20248.688.688.688.688.68-
22 Apr 20248.528.528.528.528.52-
19 Apr 20248.458.458.458.458.45-
18 Apr 20248.528.528.528.528.52-
17 Apr 20248.568.568.568.568.56-
16 Apr 20248.658.658.658.658.65-
15 Apr 20248.648.648.648.648.64-
12 Apr 20248.788.788.788.788.78-
11 Apr 20248.938.938.938.938.93-
10 Apr 20248.918.918.918.918.91-
09 Apr 20249.019.019.019.019.01-
08 Apr 20249.009.009.009.009.00-
05 Apr 20248.988.988.988.988.98-
04 Apr 20248.868.868.868.868.86-
03 Apr 20248.978.978.978.978.97-
02 Apr 20248.958.958.958.958.95-
01 Apr 20249.069.069.069.069.06-
28 Mar 20249.129.129.129.129.12-
27 Mar 20249.129.129.129.129.12-
26 Mar 20249.069.069.069.069.06-
25 Mar 20249.049.049.049.049.04-
22 Mar 20249.059.059.059.059.05-
21 Mar 20249.109.109.109.109.10-
20 Mar 20249.059.059.059.059.05-
19 Mar 20248.958.958.958.958.95-
18 Mar 20248.908.908.908.908.90-
15 Mar 20248.878.878.878.878.87-
14 Mar 20248.938.938.938.938.93-
13 Mar 20249.019.019.019.019.01-
12 Mar 20249.019.019.019.019.01-
11 Mar 20248.938.938.938.938.93-
08 Mar 20248.978.978.978.978.97-
07 Mar 20249.059.059.059.059.05-
06 Mar 20248.958.958.958.958.95-
05 Mar 20248.858.858.858.858.85-
04 Mar 20248.988.988.988.988.98-
01 Mar 20248.968.968.968.968.96-
29 Feb 20248.918.918.918.918.91-
28 Feb 20248.858.858.858.858.85-
27 Feb 20248.848.848.848.848.84-
26 Feb 20248.818.818.818.818.81-
23 Feb 20248.808.808.808.808.80-
22 Feb 20248.778.778.778.778.77-
21 Feb 20248.598.598.598.598.59-
20 Feb 20248.658.658.658.658.65-
16 Feb 20248.728.728.728.728.72-
15 Feb 20248.768.768.768.768.76-
14 Feb 20248.708.708.708.708.70-
13 Feb 20248.548.548.548.548.54-
12 Feb 20248.668.668.668.668.66-
09 Feb 20248.698.698.698.698.69-
08 Feb 20248.638.638.638.638.63-
07 Feb 20248.558.558.558.558.55-
06 Feb 20248.458.458.458.458.45-
05 Feb 20248.378.378.378.378.37-
02 Feb 20248.418.418.418.418.41-
01 Feb 20248.348.348.348.348.34-
31 Jan 20248.238.238.238.238.23-
30 Jan 20248.368.368.368.368.36-
29 Jan 20248.388.388.388.388.38-
26 Jan 20248.288.288.288.288.28-
25 Jan 20248.298.298.298.298.29-
24 Jan 20248.258.258.258.258.25-
23 Jan 20248.308.308.308.308.30-
22 Jan 20248.318.318.318.318.31-
19 Jan 20248.228.228.228.228.22-
18 Jan 20248.158.158.158.158.15-
17 Jan 20248.068.068.068.068.06-
16 Jan 20248.118.118.118.118.11-
12 Jan 20248.158.158.158.158.15-
11 Jan 20248.168.168.168.168.16-
10 Jan 20248.148.148.148.148.14-
09 Jan 20248.108.108.108.108.10-
08 Jan 20248.108.108.108.108.10-
05 Jan 20247.957.957.957.957.95-
04 Jan 20247.957.957.957.957.95-
03 Jan 20247.937.937.937.937.93-
02 Jan 20248.098.098.098.098.09-
29 Dec 20238.218.218.218.218.21-
28 Dec 20238.268.268.268.268.26-
27 Dec 20238.268.268.268.268.26-
26 Dec 20238.258.258.258.258.25-
22 Dec 20238.198.198.198.198.19-
21 Dec 20238.158.158.158.158.15-
20 Dec 20238.038.038.038.038.03-
19 Dec 20238.188.188.188.188.18-
18 Dec 20238.128.128.128.128.12-
15 Dec 20238.108.108.108.108.10-
14 Dec 20238.138.138.138.138.13-
13 Dec 20238.068.068.068.068.06-
12 Dec 20237.927.927.927.927.92-
11 Dec 20237.877.877.877.877.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...