Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,174.34 +100.36 (+0.26%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,988.80 +1,466.85 (+2.38%) CMC Crypto 200
1,351.14 +51.04 (+3.93%)
iShares Gold Strategy ETF (IAUF)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:53PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAUF240517C00061000 | 2024-04-08 10:04AM EDT | 61.00 | 2.00 | 0.00 | 1.85 | 0.00 | - | - | 20 | 42.58% |
| IAUF240517C00062000 | 2024-04-23 10:05AM EDT | 62.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| IAUF240517C00064000 | 2024-04-26 10:37AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAUF240517P00055000 | 2024-04-16 9:30AM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.