Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,284.39 -1,130.98 (-1.58%) CMC Crypto 200
1,528.12 +39.58 (+2.66%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00050000 | 2024-05-20 12:30PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 3 | 114 | 22.85% |
| IAU240719C00050000 | 2024-05-21 12:58PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 5 | 54,915 | 20.46% |
| IAU240816C00050000 | 2024-05-20 2:05PM EDT | 2024-08-16 | 0.46 | 0.35 | 0.45 | 0.00 | - | 2 | 10 | 19.48% |
| IAU241018C00050000 | 2024-05-20 2:28PM EDT | 2024-10-18 | 0.95 | 0.75 | 0.90 | 0.00 | - | 5 | 7,362 | 19.87% |
| IAU250117C00050000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.50 | -0.15 | -9.68% | 1 | 915 | 20.34% |
| IAU260116C00050000 | 2024-05-21 12:56PM EDT | 2026-01-16 | 3.65 | 3.50 | 3.80 | -0.20 | -5.19% | 15 | 186 | 23.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00050000 | 2024-04-17 12:37PM EDT | 2024-07-19 | 5.10 | 4.20 | 4.50 | 0.00 | - | - | 0 | 20.95% |
| IAU241018P00050000 | 2024-05-21 12:59PM EDT | 2024-10-18 | 4.30 | 4.20 | 4.50 | -0.20 | -4.44% | 4 | 1 | 13.21% |
| IAU250117P00050000 | 2024-05-17 11:13AM EDT | 2025-01-17 | 4.64 | 4.30 | 4.60 | 0.00 | - | 1 | 2 | 11.49% |
© 2024 Yahoo. All rights reserved.