Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,739.74 +1,336.73 (+1.95%) CMC Crypto 200
1,517.62 +29.08 (+1.95%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00046000 | 2024-05-21 12:22PM EDT | 2024-06-21 | 0.81 | 0.80 | 0.90 | -0.14 | -14.74% | 12 | 343 | 18.56% |
| IAU240719C00046000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 1.36 | 1.15 | 1.25 | 0.00 | - | 29 | 2,696 | 18.29% |
| IAU240816C00046000 | 2024-05-21 11:27AM EDT | 2024-08-16 | 1.63 | 1.45 | 1.55 | -0.05 | -2.98% | 1 | 92 | 18.43% |
| IAU241018C00046000 | 2024-05-21 11:23AM EDT | 2024-10-18 | 2.25 | 2.05 | 2.20 | -0.05 | -2.17% | 3 | 310 | 19.61% |
| IAU260116C00046000 | 2024-04-30 1:04PM EDT | 2026-01-16 | 4.16 | 5.30 | 5.80 | 0.00 | - | 4 | 113 | 25.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621P00046000 | 2024-05-21 11:53AM EDT | 2024-06-21 | 0.81 | 0.80 | 0.90 | +0.01 | +1.25% | 2 | 231 | 14.50% |
| IAU240719P00046000 | 2024-05-21 11:40AM EDT | 2024-07-19 | 1.00 | 1.00 | 1.10 | -0.70 | -41.18% | 10 | 5 | 13.28% |
| IAU241018P00046000 | 2024-05-20 3:26PM EDT | 2024-10-18 | 1.38 | 0.70 | 1.55 | 0.00 | - | 2 | 7 | 12.22% |
| IAU250117P00046000 | 2024-05-17 10:26AM EDT | 2025-01-17 | 1.90 | 1.60 | 1.75 | 0.00 | - | 6 | 6 | 11.00% |
| IAU260116P00046000 | 2024-05-17 11:35AM EDT | 2026-01-16 | 2.60 | 2.20 | 2.70 | 0.00 | - | 9 | 92 | 11.00% |
© 2024 Yahoo. All rights reserved.