Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,713.28 -233.65 (-0.60%) Hang Seng
19,244.31 +23.69 (+0.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,908.59 -1,289.17 (-1.81%) CMC Crypto 200
1,474.75 -13.79 (-0.93%)
iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00045000 | 2024-05-21 3:24PM EDT | 2024-06-21 | 1.41 | 1.35 | 1.50 | -0.23 | -14.02% | 13 | 214 | 19.68% |
| IAU240719C00045000 | 2024-05-21 3:51PM EDT | 2024-07-19 | 1.78 | 1.75 | 1.85 | -0.07 | -3.78% | 6 | 515 | 19.24% |
| IAU240816C00045000 | 2024-05-21 12:00PM EDT | 2024-08-16 | 2.09 | 2.05 | 2.20 | 0.00 | - | 15 | 21 | 19.90% |
| IAU241018C00045000 | 2024-05-20 3:25PM EDT | 2024-10-18 | 2.87 | 2.55 | 3.00 | 0.00 | - | 8 | 146 | 22.13% |
| IAU250117C00045000 | 2024-05-21 2:06PM EDT | 2025-01-17 | 3.52 | 3.40 | 3.70 | +0.02 | +0.57% | 58 | 1,714 | 22.25% |
| IAU260116C00045000 | 2024-05-20 9:29AM EDT | 2026-01-16 | 6.10 | 5.70 | 8.50 | -0.10 | -1.61% | 1 | 287 | 34.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621P00045000 | 2024-05-21 1:40PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | +0.01 | +2.56% | 11 | 62 | 14.01% |
| IAU240719P00045000 | 2024-05-21 1:42PM EDT | 2024-07-19 | 0.62 | 0.50 | 0.65 | +0.03 | +5.08% | 4 | 14 | 13.84% |
| IAU240816P00045000 | 2024-05-20 9:33AM EDT | 2024-08-16 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 2 | 13.77% |
| IAU241018P00045000 | 2024-05-20 10:09AM EDT | 2024-10-18 | 1.02 | 0.90 | 1.05 | 0.00 | - | 12 | 29 | 12.26% |
| IAU250117P00045000 | 2024-05-20 3:15PM EDT | 2025-01-17 | 1.24 | 1.15 | 1.30 | 0.00 | - | 23 | 61 | 11.41% |
| IAU260116P00045000 | 2024-05-21 1:26PM EDT | 2026-01-16 | 2.11 | 1.85 | 2.45 | -0.40 | -15.94% | 1 | 9 | 12.21% |
© 2024 Yahoo. All rights reserved.