Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,028.42 +1,672.48 (+2.56%) CMC Crypto 200
1,366.89 -6.95 (-0.51%)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00044000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.20 | +0.63 | +41.45% | 27 | 83 | 21.05% |
| IAU240719C00044000 | 2024-05-17 11:08AM EDT | 2024-07-19 | 2.45 | 2.40 | 2.50 | +0.70 | +40.00% | 7 | 424 | 20.26% |
| IAU240816C00044000 | 2024-05-15 2:31PM EDT | 2024-08-16 | 2.37 | 2.65 | 2.80 | 0.00 | - | 5 | 8 | 20.51% |
| IAU241018C00044000 | 2024-05-17 10:03AM EDT | 2024-10-18 | 3.09 | 3.20 | 3.40 | +0.29 | +10.36% | 1 | 207 | 21.20% |
| IAU260116C00044000 | 2024-05-16 2:37PM EDT | 2026-01-16 | 6.10 | 6.30 | 6.90 | 0.00 | - | 1 | 60 | 26.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621P00044000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.14 | -41.18% | 10 | 58 | 15.14% |
| IAU240719P00044000 | 2024-05-16 11:28AM EDT | 2024-07-19 | 0.52 | 0.30 | 0.40 | 0.00 | - | 10 | 264 | 13.89% |
| IAU240816P00044000 | 2024-05-09 3:42PM EDT | 2024-08-16 | 0.90 | 0.40 | 0.50 | 0.00 | - | 4 | 3 | 12.92% |
| IAU241018P00044000 | 2024-05-17 11:25AM EDT | 2024-10-18 | 0.70 | 0.55 | 0.80 | -0.35 | -33.33% | 25 | 33 | 12.88% |
| IAU260116P00044000 | 2024-05-09 3:01PM EDT | 2026-01-16 | 2.00 | 1.50 | 1.95 | 0.00 | - | 1 | 4 | 11.76% |
© 2024 Yahoo. All rights reserved.