Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,273.48 +4,049.87 (+6.02%) CMC Crypto 200
1,534.44 +45.90 (+3.08%)
iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00043000 | 2024-05-20 1:04PM EDT | 2024-06-21 | 3.17 | 0.00 | 0.00 | 0.00 | - | 17 | 296 | 0.00% |
| IAU240719C00043000 | 2024-05-14 3:17PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 0.00% |
| IAU240816C00043000 | 2024-05-20 1:12PM EDT | 2024-08-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| IAU241018C00043000 | 2024-05-20 11:25AM EDT | 2024-10-18 | 4.24 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
| IAU260116C00043000 | 2024-05-17 3:34PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 21 | 154 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621P00043000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 76 | 135 | 6.25% |
| IAU240719P00043000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,071 | 3.13% |
| IAU240816P00043000 | 2024-05-15 10:15AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| IAU241018P00043000 | 2024-05-20 2:01PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 3.13% |
| IAU260116P00043000 | 2024-05-17 3:22PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 1.56% |
© 2024 Yahoo. All rights reserved.